Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)

Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2018	1341	1356	1320	1327	-11.51(-0.86%)
May 30, 2018	1316	1351	1312	1339	+30.86(+2.36%)
May 29, 2018	1315	1328	1286	1308	-2.66(-0.20%)
May 28, 2018	1311	1311	1311	1311	+0.01(+0.00%)
May 25, 2018	1315	1331	1298	1311	-4.60(-0.35%)
May 24, 2018	1327	1336	1306	1315	-9.65(-0.73%)
May 23, 2018	1315	1335	1304	1325	+8.23(+0.63%)
May 22, 2018	1329	1338	1306	1317	-10.02(-0.76%)
May 21, 2018	1334	1346	1311	1327	-3.18(-0.24%)
May 18, 2018	1315	1340	1303	1330	+18.82(+1.44%)
May 17, 2018	1314	1330	1291	1311	-14.00(-1.06%)
May 16, 2018	1313	1337	1298	1325	+13.90(+1.06%)
May 15, 2018	1311	1333	1294	1311	-7.25(-0.55%)
May 14, 2018	1295	1340	1288	1319	+26.09(+2.02%)
May 11, 2018	1264	1302	1245	1292	+25.48(+2.01%)
May 10, 2018	1261	1289	1243	1267	+17.54(+1.40%)
May 09, 2018	1248	1259	1229	1249	-0.59(-0.05%)
May 08, 2018	1249	1264	1230	1250	+0.66(+0.05%)
May 07, 2018	1245	1267	1232	1249	+7.04(+0.57%)
May 04, 2018	1245	1265	1216	1242	-7.12(-0.57%)
May 03, 2018	1255	1268	1223	1249	-11.26(-0.89%)
May 02, 2018	1258	1280	1243	1261	-1.90(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Healthcare Sector (CIX: MSECTOR5 )

Historical Prices