Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)

Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2020	1438	1455	1406	1439	+5.40(+0.38%)
May 28, 2020	1441	1468	1416	1433	+2.09(+0.15%)
May 27, 2020	1420	1442	1378	1431	+16.78(+1.19%)
May 26, 2020	1443	1454	1406	1414	-1.08(-0.08%)
May 25, 2020	1412	1427	1392	1415	+0.02(+0.00%)
May 22, 2020	1412	1427	1392	1415	+6.45(+0.46%)
May 21, 2020	1413	1430	1392	1409	-6.72(-0.47%)
May 20, 2020	1418	1440	1397	1416	+15.36(+1.10%)
May 19, 2020	1416	1435	1392	1400	-19.16(-1.35%)
May 18, 2020	1426	1450	1396	1420	+25.16(+1.80%)
May 15, 2020	1360	1408	1350	1394	+28.97(+2.12%)
May 14, 2020	1346	1377	1319	1365	+5.02(+0.37%)
May 13, 2020	1381	1400	1331	1360	-21.14(-1.53%)
May 12, 2020	1423	1437	1376	1382	-39.85(-2.80%)
May 11, 2020	1389	1437	1376	1421	+29.00(+2.08%)
May 08, 2020	1388	1413	1365	1392	+20.54(+1.50%)
May 07, 2020	1374	1399	1348	1372	+8.27(+0.61%)
May 06, 2020	1382	1399	1351	1364	-12.24(-0.89%)
May 05, 2020	1371	1403	1349	1376	+16.87(+1.24%)
May 04, 2020	1344	1372	1319	1359	+10.00(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Healthcare Sector (CIX: MSECTOR5 )

Historical Prices