Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2013	2231	2263	2209	2221	-17.74(-0.79%)
May 30, 2013	2231	2261	2219	2239	-2.02(-0.09%)
May 29, 2013	2244	2268	2221	2241	-22.89(-1.01%)
May 28, 2013	2257	2299	2243	2264	+16.77(+0.75%)
May 27, 2013	400.41	2249	2241	2247	+0.06(+0.00%)
May 24, 2013	2222	2258	2215	2247	-0.63(-0.03%)
May 23, 2013	2228	2262	2207	2248	-3.46(-0.15%)
May 22, 2013	2273	2302	2236	2251	-24.70(-1.09%)
May 21, 2013	2270	2297	2252	2276	+5.00(+0.22%)
May 20, 2013	2258	2293	2252	2271	-0.78(-0.03%)
May 17, 2013	2256	2284	2241	2272	+21.12(+0.94%)
May 16, 2013	2263	2287	2239	2251	-20.98(-0.92%)
May 15, 2013	2250	2289	2243	2272	+39.65(+1.78%)
May 13, 2013	2227	2250	2209	2232	-1.96(-0.09%)
May 10, 2013	2210	2245	2204	2234	+19.89(+0.90%)
May 09, 2013	2212	2239	2192	2214	+0.84(+0.04%)
May 08, 2013	2192	2227	2185	2213	+7.62(+0.35%)
May 07, 2013	2186	2218	2178	2205	+11.86(+0.54%)
May 06, 2013	2184	2209	2170	2194	+6.59(+0.30%)
May 03, 2013	2176	2203	2158	2187	+23.75(+1.10%)
May 02, 2013	2137	2179	2125	2163	+26.20(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Services Sector (CIX: MSECTOR7 )

Historical Prices