Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1508 1509 1508 1509 0 +0.27(+0.02%)
May 28, 2021 1507 1509 1507 1509 0 +1.44(+0.10%)
May 27, 2021 1508 1508 1507 1508 0 -0.05(-0.00%)
May 26, 2021 1507 1508 1507 1508 0 +0.45(+0.03%)
May 25, 2021 1507 1507 1507 1507 0 -1.66(-0.11%)
May 21, 2021 1509 1509 1509 1509 0 +0.05(+0.00%)
May 20, 2021 1509 1509 1509 1509 0 +1.51(+0.10%)
May 19, 2021 1507 1507 1507 1507 0 -0.14(-0.01%)
May 18, 2021 1507 1507 1507 1507 0 +0.36(+0.02%)
May 17, 2021 1509 1509 1507 1507 0 -1.73(-0.11%)
May 14, 2021 1509 1509 1509 1509 0 +0.22(+0.01%)
May 13, 2021 1506 1509 1506 1509 0 +2.16(+0.14%)
May 12, 2021 1507 1507 1506 1506 0 -0.15(-0.01%)
May 11, 2021 1507 1507 1506 1506 0 -1.02(-0.07%)
May 10, 2021 1508 1508 1507 1508 0 -0.09(-0.01%)
May 07, 2021 1508 1508 1507 1508 0 +0.09(+0.01%)
May 06, 2021 1508 1508 1507 1508 0 -0.49(-0.03%)
May 05, 2021 1509 1509 1508 1508 0 -0.15(-0.01%)
May 04, 2021 1508 1508 1508 1508 0 +0.29(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.