Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2018	1159	1169	1147	1154	-7.73(-0.67%)
May 30, 2018	1151	1167	1146	1162	+10.73(+0.93%)
May 29, 2018	1145	1160	1138	1151	+1.70(+0.15%)
May 28, 2018	1150	1150	1150	1150	+0.00(+0.00%)
May 25, 2018	1144	1154	1139	1150	+3.74(+0.33%)
May 24, 2018	1138	1150	1132	1146	+6.65(+0.58%)
May 23, 2018	1132	1143	1127	1139	+7.16(+0.63%)
May 22, 2018	1132	1141	1125	1132	+2.51(+0.22%)
May 21, 2018	1127	1134	1118	1129	+6.37(+0.57%)
May 18, 2018	1123	1131	1114	1123	+0.55(+0.05%)
May 17, 2018	1128	1133	1117	1123	-5.97(-0.53%)
May 16, 2018	1137	1141	1123	1129	-8.05(-0.71%)
May 15, 2018	1142	1147	1128	1137	-10.88(-0.95%)
May 14, 2018	1156	1161	1142	1147	-7.75(-0.67%)
May 11, 2018	1158	1162	1149	1155	-0.87(-0.08%)
May 10, 2018	1149	1159	1142	1156	+12.77(+1.12%)
May 09, 2018	1150	1156	1136	1143	-3.92(-0.34%)
May 08, 2018	1162	1167	1139	1147	-20.51(-1.76%)
May 07, 2018	1174	1181	1162	1168	-6.19(-0.53%)
May 04, 2018	1168	1181	1162	1174	+6.18(+0.53%)
May 03, 2018	1168	1178	1151	1168	-2.93(-0.25%)
May 02, 2018	1171	1180	1160	1171	-2.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices