Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2010	252.15	1328	1322	1323	+0.02(+0.00%)
May 28, 2010	1326	1350	1313	1323	-18.91(-1.41%)
May 27, 2010	1257	1346	1299	1342	+57.12(+4.44%)
May 26, 2010	1240	1320	1276	1285	-3.26(-0.25%)
May 25, 2010	1199	1293	1237	1289	+3.28(+0.26%)
May 24, 2010	1252	1321	1281	1285	-25.28(-1.93%)
May 21, 2010	1258	1319	1249	1311	+33.11(+2.59%)
May 20, 2010	1235	1313	1271	1277	-59.80(-4.47%)
May 19, 2010	1288	1362	1311	1337	-8.45(-0.63%)
May 18, 2010	1338	1399	1337	1346	-30.80(-2.24%)
May 17, 2010	1328	1396	1343	1376	+0.53(+0.04%)
May 14, 2010	1335	1407	1359	1376	-39.02(-2.76%)
May 13, 2010	1384	1441	1407	1415	-15.44(-1.08%)
May 12, 2010	1373	1439	1406	1430	+19.29(+1.37%)
May 11, 2010	1420	1431	1400	1411	+0.15(+0.01%)
May 10, 2010	1353	1418	1386	1411	+72.39(+5.41%)
May 07, 2010	1324	1384	1315	1339	-13.63(-1.01%)
May 06, 2010	1347	1425	1261	1352	-54.44(-3.87%)
May 05, 2010	1413	1439	1393	1407	-21.01(-1.47%)
May 04, 2010	1412	1457	1411	1428	-42.36(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Financial Sector (CIX: MSECTOR4 )

Historical Prices