Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2023	1293	1294	1292	1293	-0.37(-0.03%)
May 30, 2023	1295	1295	1293	1294	-1.09(-0.08%)
May 29, 2023	1295	1295	1294	1295	-0.51(-0.04%)
May 26, 2023	1292	1295	1292	1295	+3.26(+0.25%)
May 25, 2023	1291	1292	1291	1292	+0.62(+0.05%)
May 24, 2023	1293	1293	1291	1291	-1.81(-0.14%)
May 23, 2023	1293	1294	1292	1293	+0.43(+0.03%)
May 19, 2023	1293	1293	1293	1293	-0.21(-0.02%)
May 18, 2023	1292	1293	1292	1293	+0.73(+0.06%)
May 17, 2023	1292	1292	1291	1292	+1.38(+0.11%)
May 16, 2023	1291	1291	1289	1291	+0.01(+0.00%)
May 15, 2023	1290	1291	1289	1291	+1.89(+0.15%)
May 12, 2023	1291	1293	1289	1289	-0.31(-0.02%)
May 11, 2023	1288	1290	1287	1289	+1.28(+0.10%)
May 10, 2023	1289	1289	1287	1288	-0.04(-0.00%)
May 09, 2023	1286	1288	1286	1288	+1.12(+0.09%)
May 08, 2023	1289	1289	1286	1287	-1.47(-0.11%)
May 05, 2023	1288	1288	1287	1288	+0.34(+0.03%)
May 04, 2023	1288	1288	1287	1288	-0.88(-0.07%)
May 03, 2023	1290	1290	1289	1289	-0.71(-0.06%)
May 02, 2023	1289	1290	1288	1290	+0.40(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Financial Sector (CIX: MSECTOR4 )

Historical Prices