Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 24, 2011	1030	1038	1017	1021	-3.22(-0.31%)
May 23, 2011	1023	1031	1014	1024	-18.64(-1.79%)
May 20, 2011	1051	1056	1035	1043	-10.84(-1.03%)
May 19, 2011	1052	1060	1045	1054	+11.51(+1.10%)
May 18, 2011	1031	1047	1026	1042	+9.28(+0.90%)
May 17, 2011	1033	1040	1023	1033	-3.82(-0.37%)
May 16, 2011	1040	1052	1031	1037	-6.85(-0.66%)
May 13, 2011	1058	1062	1038	1044	-20.13(-1.89%)
May 12, 2011	1053	1068	1046	1064	+3.02(+0.28%)
May 11, 2011	1073	1079	1055	1061	-18.61(-1.72%)
May 10, 2011	1071	1084	1067	1079	+8.41(+0.79%)
May 09, 2011	1064	1075	1058	1071	+4.81(+0.45%)
May 06, 2011	1069	1084	1057	1066	+7.99(+0.76%)
May 05, 2011	1067	1078	1052	1058	-18.11(-1.68%)
May 04, 2011	1093	1097	1070	1076	-20.38(-1.86%)
May 03, 2011	1096	1106	1086	1097	-7.14(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Clean Energy Index (CIX: CLEAN )

Historical Prices