Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2015	1064	1066	1054	1056	-11.69(-1.09%)
May 28, 2015	1066	1071	1057	1068	+1.96(+0.18%)
May 27, 2015	1062	1071	1059	1066	+4.67(+0.44%)
May 26, 2015	1066	1068	1057	1061	-14.19(-1.32%)
May 25, 2015	1076	1076	1076	1076	+0.02(+0.00%)
May 22, 2015	1078	1081	1074	1076	-5.84(-0.54%)
May 21, 2015	1075	1085	1072	1081	+9.47(+0.88%)
May 20, 2015	1067	1077	1061	1072	+6.70(+0.63%)
May 19, 2015	1068	1072	1061	1065	-4.95(-0.46%)
May 18, 2015	1069	1075	1066	1070	-3.19(-0.30%)
May 15, 2015	1074	1079	1068	1073	-2.30(-0.21%)
May 14, 2015	1075	1079	1069	1076	+9.55(+0.90%)
May 13, 2015	1067	1073	1059	1066	+3.00(+0.28%)
May 12, 2015	1058	1068	1055	1063	+1.90(+0.18%)
May 11, 2015	1069	1073	1058	1061	-9.34(-0.87%)
May 08, 2015	1067	1075	1062	1071	+14.87(+1.41%)
May 07, 2015	1052	1061	1043	1056	-2.72(-0.26%)
May 06, 2015	1065	1072	1050	1058	-3.45(-0.32%)
May 05, 2015	1072	1080	1060	1062	-13.58(-1.26%)
May 04, 2015	1079	1087	1074	1076	-0.60(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Clean Energy Index (CIX: CLEAN )

Historical Prices