Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2020	554.29	564.38	547.58	559.73	+0.88(+0.16%)
May 28, 2020	581.29	584.10	556.42	558.85	-20.18(-3.49%)
May 27, 2020	577.89	584.52	561.59	579.04	+19.02(+3.40%)
May 26, 2020	561.79	568.95	556.75	560.01	+17.99(+3.32%)
May 25, 2020	544.86	546.03	533.39	542.02	-0.07(-0.01%)
May 22, 2020	544.84	546.06	533.50	542.09	-5.21(-0.95%)
May 21, 2020	554.46	559.65	541.84	547.30	-6.84(-1.23%)
May 20, 2020	549.85	560.41	546.66	554.14	+16.54(+3.08%)
May 19, 2020	541.73	552.57	530.85	537.60	-2.30(-0.43%)
May 18, 2020	521.98	547.54	518.89	539.90	+40.73(+8.16%)
May 15, 2020	501.90	509.12	493.12	499.17	-9.81(-1.93%)
May 14, 2020	493.47	514.61	482.26	508.98	+1.42(+0.28%)
May 13, 2020	519.91	522.22	494.80	507.56	-11.65(-2.24%)
May 12, 2020	536.13	539.47	518.83	519.21	-13.98(-2.62%)
May 11, 2020	534.01	538.13	527.56	533.20	-4.77(-0.89%)
May 08, 2020	533.84	541.52	527.70	537.97	+14.83(+2.83%)
May 07, 2020	523.37	531.79	518.38	523.14	+10.78(+2.10%)
May 06, 2020	520.13	526.08	508.46	512.36	-3.04(-0.59%)
May 05, 2020	521.71	533.09	512.25	515.40	+7.34(+1.44%)
May 04, 2020	501.67	511.39	495.86	508.06	-0.99(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Clean Energy Index (CIX: CLEAN )

Historical Prices