Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2022	504.68	504.68	496.49	500.29	-4.98(-0.98%)
May 30, 2022	514.34	514.92	501.46	505.27	-8.19(-1.60%)
May 27, 2022	523.12	523.12	511.70	513.46	-8.49(-1.63%)
May 26, 2022	507.32	525.17	507.32	521.95	+15.22(+3.00%)
May 25, 2022	503.51	510.24	498.83	506.73	+1.46(+0.29%)
May 24, 2022	515.51	515.51	500.29	505.27	-8.19(-1.60%)
May 20, 2022	513.46	513.46	513.46	513.46	+1.46(+0.29%)
May 19, 2022	504.97	516.10	502.34	512.00	+3.22(+0.63%)
May 18, 2022	502.63	510.83	500.00	508.78	+4.68(+0.93%)
May 17, 2022	511.41	517.85	503.51	504.10	-3.51(-0.69%)
May 16, 2022	498.54	511.41	498.54	507.61	+7.90(+1.58%)
May 13, 2022	495.02	506.14	492.98	499.71	+8.19(+1.67%)
May 12, 2022	479.22	495.02	478.93	491.51	+9.95(+2.07%)
May 11, 2022	478.34	495.90	474.54	481.56	+2.34(+0.49%)
May 10, 2022	475.12	486.25	466.05	479.22	+4.10(+0.86%)
May 09, 2022	483.03	483.90	467.22	475.12	-14.05(-2.87%)
May 06, 2022	484.78	491.51	480.98	489.17	-0.29(-0.06%)
May 05, 2022	502.93	502.93	483.90	489.46	-13.46(-2.68%)
May 04, 2022	494.15	508.19	490.34	502.93	+8.49(+1.72%)
May 03, 2022	504.39	504.39	494.44	494.44	-8.78(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Clean Energy Index (CIX: CLEAN )

Historical Prices