Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2005	4480	4481	4459	4461	-19.80(-0.44%)
May 30, 2005	4445	4482	4440	4480	+35.72(+0.80%)
May 27, 2005	4443	4453	4432	4445	+8.11(+0.18%)
May 26, 2005	4392	4443	4389	4437	+47.06(+1.07%)
May 25, 2005	4393	4405	4377	4390	-7.10(-0.16%)
May 24, 2005	4412	4414	4383	4397	-10.31(-0.23%)
May 23, 2005	4383	4411	4374	4407	+46.27(+1.06%)
May 20, 2005	4359	4380	4351	4361	+0.26(+0.01%)
May 19, 2005	4338	4364	4338	4360	+35.82(+0.83%)
May 18, 2005	4274	4326	4269	4325	+72.83(+1.71%)
May 17, 2005	4274	4277	4233	4252	-10.41(-0.24%)
May 16, 2005	4267	4274	4252	4262	-13.52(-0.32%)
May 13, 2005	4256	4276	4242	4276	+8.65(+0.20%)
May 12, 2005	4265	4281	4255	4267	+22.89(+0.54%)
May 11, 2005	4247	4273	4232	4244	-6.97(-0.16%)
May 10, 2005	4300	4306	4245	4251	-41.28(-0.96%)
May 09, 2005	4306	4306	4278	4292	-18.65(-0.43%)
May 06, 2005	4297	4315	4276	4311	+11.55(+0.27%)
May 05, 2005	4271	4306	4271	4300	+35.16(+0.82%)
May 04, 2005	4249	4265	4225	4264	+18.81(+0.44%)
May 03, 2005	4230	4246	4218	4246	+21.52(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(IX: )

Historical Prices