Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 5934 5994 5931 5964 12,898,800 +18.15(+0.31%)
May 30, 2010 5963 5981 5927 5946 0 +0.00(+0.00%)
May 28, 2010 5963 5981 5927 5946 30,768,600 +9.04(+0.15%)
May 27, 2010 5803 5952 5802 5937 56,115,700 +179.12(+3.11%)
May 26, 2010 5735 5828 5721 5758 46,121,000 +87.98(+1.55%)
May 25, 2010 5660 5690 5608 5670 48,243,900 -135.64(-2.34%)
May 24, 2010 5858 5872 5734 5806 24,457,800 -23.57(-0.40%)
May 22, 2010 5835 5873 5689 5829 0 +0.00(+0.00%)
May 21, 2010 5835 5873 5689 5829 122,848,200 -38.63(-0.66%)
May 20, 2010 6023 6044 5781 5868 57,232,900 -120.79(-2.02%)
May 19, 2010 6092 6125 5972 5989 51,424,000 -167.26(-2.72%)
May 18, 2010 6144 6181 6114 6156 34,243,400 +89.01(+1.47%)
May 17, 2010 6030 6152 6026 6067 40,514,200 +10.21(+0.17%)
May 16, 2010 6226 6234 6015 6057 0 +0.00(+0.00%)
May 15, 2010 6226 6234 6015 6057 0 +0.00(+0.00%)
May 14, 2010 6226 6234 6015 6057 50,055,800 -195.26(-3.12%)
May 13, 2010 6241 6277 6197 6252 34,774,900 +68.48(+1.11%)
May 12, 2010 6026 6217 6006 6183 53,109,300 +145.78(+2.41%)
May 11, 2010 5922 6042 5918 6038 46,839,700 +19.80(+0.33%)
May 10, 2010 5814 6018 5806 6018 81,524,896 +302.82(+5.30%)
May 09, 2010 5920 5900 5670 5715 0 +0.00(+0.00%)
May 08, 2010 5920 5900 5670 5715 0 +0.00(+0.00%)
May 07, 2010 5791 5905 5655 5715 89,479,600 -193.17(-3.27%)
May 06, 2010 5920 6009 5884 5908 79,638,096 -50.19(-0.84%)
May 05, 2010 6021 6031 5929 5958 73,549,600 -48.41(-0.81%)
May 04, 2010 6176 6197 5995 6007 62,448,200 -160.06(-2.60%)
May 03, 2010 6123 6190 6090 6167 30,275,500 +31.22(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.