Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DC: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
May 31, 2018	7555	7555	7474	+105.16(+1.43%)
May 30, 2018	7330	7330	7369	-98.06(-1.31%)
May 29, 2018	7495	7495	7467	+359.00(+5.05%)
May 28, 2018	7159	7159	7108	-226.49(-3.09%)
May 27, 2018	7325	7325	7335	-5.45(-0.07%)
May 26, 2018	7540	7540	7340	-56.33(-0.76%)
May 25, 2018	7540	7540	7396	-206.85(-2.72%)
May 24, 2018	7540	7540	7603	+124.38(+1.66%)
May 23, 2018	7640	7640	7479	-512.91(-6.42%)
May 22, 2018	8070	8070	7992	-419.59(-4.99%)
May 21, 2018	8384	8384	8411	-97.13(-1.14%)
May 20, 2018	8516	8516	8508	+284.79(+3.46%)
May 19, 2018	8147	8147	8224	+3.12(+0.04%)
May 18, 2018	8147	8147	8221	+205.51(+2.56%)
May 17, 2018	8147	8147	8015	-292.43(-3.52%)
May 16, 2018	8290	8290	8307	-175.80(-2.07%)
May 15, 2018	8504	8504	8483	-172.77(-2.00%)
May 14, 2018	8732	8732	8656	-44.00(-0.51%)
May 13, 2018	8707	8707	8700	+180.02(+2.11%)
May 12, 2018	9103	9103	8520	+84.99(+1.01%)
May 11, 2018	9103	9103	8435	-648.10(-7.14%)
May 10, 2018	9103	9103	9083	-195.89(-2.11%)
May 09, 2018	9235	9235	9279	+61.28(+0.66%)
May 08, 2018	9187	9187	9218	-100.34(-1.08%)
May 07, 2018	9396	9396	9318	-271.96(-2.84%)
May 06, 2018	9505	9505	9590	-190.00(-1.94%)
May 05, 2018	9637	9637	9780	+86.20(+0.89%)
May 04, 2018	9637	9637	9694	-61.10(-0.63%)
May 03, 2018	9637	9637	9755	+544.91(+5.92%)
May 02, 2018	9226	9226	9210	+156.03(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(DC: )

Historical Prices