Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Platinum (CY: PLATINUM )

970.40 -41.20 (-4.07%)

Streaming Realtime Price Updated: 6:23 PM EDT, Jun 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 30, 2014		1453	1453	1453	-7.30(-0.50%)
May 29, 2014	1454	1464	1447	1460	-2.70(-0.18%)
May 28, 2014	1467	1469	1443	1463	-2.80(-0.19%)
May 27, 2014	1481	1484	1461	1466	-16.90(-1.14%)
May 26, 2014	1477	1484	1475	1482	+9.60(+0.65%)
May 23, 2014		1473	1473	1473	-19.70(-1.32%)
May 22, 2014	1476	1498	1472	1492	+15.80(+1.07%)
May 21, 2014	1471	1484	1469	1477	+4.30(+0.29%)
May 20, 2014	1470	1480	1466	1472	+1.10(+0.07%)
May 19, 2014	1466	1486	1465	1471	+5.20(+0.35%)
May 16, 2014		1466	1466	1466	-1.30(-0.09%)
May 15, 2014	1483	1484	1467	1467	-16.20(-1.09%)
May 14, 2014	1455	1488	1452	1484	+28.20(+1.94%)
May 13, 2014	1438	1462	1436	1455	+16.70(+1.16%)
May 12, 2014	1431	1446	1422	1439	+8.80(+0.62%)
May 09, 2014		1430	1430	1430	-8.40(-0.58%)
May 08, 2014	1436	1444	1425	1438	+2.50(+0.17%)
May 07, 2014	1456	1459	1433	1436	-21.00(-1.44%)
May 06, 2014	1451	1460	1447	1457	+5.20(+0.36%)
May 05, 2014	1441	1455	1438	1452	+10.90(+0.76%)
May 02, 2014	1426	1445	1418	1441	+13.20(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Platinum (CY: PLATINUM )

Historical Prices