Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Soybean (CY: SOYBEAN )

1,205.00 -4.75 (-0.39%)

Streaming Realtime Price Updated: 5:38 PM EDT, Jun 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
May 31, 2017			916.00	+3.25(+0.36%)
May 30, 2017			912.75	-13.25(-1.43%)
May 27, 2017	941.00	925.25	926.00	+0.00(+0.00%)
May 26, 2017	941.00	925.25	926.00	-0.50(-0.05%)
May 25, 2017			926.50	-21.75(-2.29%)
May 24, 2017			948.25	+0.00(+0.00%)
May 23, 2017			948.25	-8.25(-0.86%)
May 22, 2017			956.50	+3.25(+0.34%)
May 20, 2017	956.25	944.50	953.25	+0.00(+0.00%)
May 19, 2017	956.25	944.50	953.25	+0.25(+0.03%)
May 18, 2017			953.00	-22.75(-2.33%)
May 17, 2017			975.75	-0.50(-0.05%)
May 16, 2017			976.25	+11.00(+1.14%)
May 15, 2017			965.25	+1.75(+0.18%)
May 13, 2017	967.75	960.50	963.50	+0.00(+0.00%)
May 12, 2017	967.75	960.50	963.50	+0.50(+0.05%)
May 11, 2017			963.00	-7.25(-0.75%)
May 10, 2017			970.25	-3.75(-0.39%)
May 09, 2017			974.00	+9.25(+0.96%)
May 08, 2017			964.75	-9.00(-0.92%)
May 06, 2017	983.00	967.75	973.75	+0.00(+0.00%)
May 05, 2017	983.00	967.75	973.75	+0.75(+0.08%)
May 04, 2017			973.00	-2.25(-0.23%)
May 03, 2017			975.25	+6.50(+0.67%)
May 02, 2017			968.75	-1.50(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Soybean (CY: SOYBEAN )

Historical Prices