Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cotton (CY: COTTON )

76.15 -1.61 (-2.07%)
Streaming Realtime Price Updated: 6:00 PM EDT, Jun 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 82.61 82.91 81.93 82.05 0 +0.00(+0.00%)
May 30, 2021 82.61 82.91 81.93 82.05 0 +0.00(+0.00%)
May 29, 2021 82.61 82.91 81.93 82.05 0 +0.00(+0.00%)
May 28, 2021 82.61 82.91 81.93 82.05 0 -0.07(-0.09%)
May 27, 2021 82.12 0 -0.32(-0.39%)
May 26, 2021 82.44 0 -0.27(-0.33%)
May 25, 2021 82.71 0 -0.11(-0.13%)
May 24, 2021 82.82 0 +0.18(+0.22%)
May 22, 2021 81.53 83.97 81.53 82.64 0 +0.00(+0.00%)
May 21, 2021 81.53 83.97 81.53 82.64 0 -0.18(-0.22%)
May 20, 2021 82.82 0 -0.10(-0.12%)
May 19, 2021 82.92 0 -1.09(-1.30%)
May 18, 2021 84.01 0 +1.69(+2.05%)
May 17, 2021 82.32 0 -0.20(-0.24%)
May 15, 2021 84.98 86.25 82.10 82.52 0 +0.00(+0.00%)
May 14, 2021 84.98 86.25 82.10 82.52 0 +0.09(+0.11%)
May 13, 2021 82.43 0 -5.80(-6.57%)
May 12, 2021 88.23 0 +0.48(+0.55%)
May 11, 2021 87.75 0 -0.72(-0.81%)
May 10, 2021 88.47 0 -1.06(-1.18%)
May 08, 2021 90.80 91.00 88.52 89.53 0 +0.00(+0.00%)
May 07, 2021 90.80 91.00 88.52 89.53 0 -0.13(-0.14%)
May 06, 2021 89.66 0 +2.33(+2.67%)
May 05, 2021 87.33 0 +0.16(+0.18%)
May 04, 2021 87.17 0 -0.69(-0.79%)
May 03, 2021 87.86 0 -0.48(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.