Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,396.38 -57.32 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2019	1735	1752	1727	1745	+13.62(+0.79%)
May 30, 2019	1737	1752	1724	1732	-3.00(-0.17%)
May 29, 2019	1760	1766	1728	1735	-20.98(-1.20%)
May 28, 2019	1790	1792	1751	1756	-30.10(-1.69%)
May 24, 2019	1791	1802	1781	1786	-2.42(-0.14%)
May 23, 2019	1777	1793	1770	1788	+10.85(+0.61%)
May 22, 2019	1772	1783	1762	1777	+8.56(+0.48%)
May 21, 2019	1762	1783	1755	1769	+8.40(+0.48%)
May 20, 2019	1756	1770	1748	1760	+7.16(+0.41%)
May 17, 2019	1737	1763	1733	1753	+2.05(+0.12%)
May 16, 2019	1742	1762	1733	1751	+5.70(+0.33%)
May 15, 2019	1750	1760	1739	1745	-5.23(-0.30%)
May 14, 2019	1763	1770	1745	1751	-12.77(-0.72%)
May 13, 2019	1741	1769	1735	1763	+15.00(+0.86%)
May 10, 2019	1719	1752	1711	1748	+27.20(+1.58%)
May 09, 2019	1721	1732	1706	1721	-3.85(-0.22%)
May 08, 2019	1749	1754	1720	1725	-25.44(-1.45%)
May 07, 2019	1751	1761	1739	1750	-3.11(-0.18%)
May 06, 2019	1761	1770	1745	1754	-10.62(-0.60%)
May 03, 2019	1749	1772	1744	1764	+15.91(+0.91%)
May 02, 2019	1750	1764	1731	1748	-4.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Electric Utilities Sector (CIX: MSECTOR911 )

Historical Prices