Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1089 1089 1089 0 -2.18(-0.20%)
May 27, 2010 1088 1097 1079 1091 0 +17.70(+1.65%)
May 26, 2010 1073 1088 1065 1073 0 +2.48(+0.23%)
May 25, 2010 1055 1075 1042 1071 0 -2.58(-0.24%)
May 24, 2010 1075 1096 1068 1073 0 -4.99(-0.46%)
May 21, 2010 1065 1082 1055 1078 0 +4.21(+0.39%)
May 20, 2010 1078 1093 1070 1074 0 -43.11(-3.86%)
May 19, 2010 1127 1137 1104 1117 0 -17.05(-1.50%)
May 18, 2010 1152 1164 1131 1134 0 -16.56(-1.44%)
May 17, 2010 1153 1168 1136 1151 0 -2.14(-0.19%)
May 14, 2010 1150 1160 1138 1153 0 -8.71(-0.75%)
May 13, 2010 1151 1174 1148 1162 0 +2.07(+0.18%)
May 12, 2010 1146 1165 1140 1159 0 +12.89(+1.12%)
May 11, 2010 1148 1163 1140 1147 0 -2.76(-0.24%)
May 10, 2010 1133 1151 1130 1149 0 +50.43(+4.59%)
May 07, 2010 1126 1144 1093 1099 0 -29.04(-2.57%)
May 06, 2010 1147 1165 1091 1128 0 -35.23(-3.03%)
May 05, 2010 1167 1172 1150 1163 0 -7.17(-0.61%)
May 04, 2010 1169 1179 1157 1170 0 -9.27(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.