Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.290 UNCHANGED

Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	3.340	3.350	3.270	3.290	1,400	+0.00(+0.00%)
May 30, 2024	3.450	3.480	3.150	3.290	13,710	-0.16(-4.64%)
May 29, 2024	3.480	3.550	3.310	3.450	6,200	+0.02(+0.58%)
May 28, 2024	3.700	3.700	3.400	3.430	5,458	-0.27(-7.30%)
May 27, 2024	3.700	3.700	3.650	3.700	530	+0.09(+2.49%)
May 24, 2024	3.600	3.640	3.560	3.610	1,601	+0.03(+0.84%)
May 23, 2024	3.700	3.800	3.510	3.580	9,380	-0.07(-1.92%)
May 22, 2024	3.700	3.700	3.650	3.650	2,942	-0.05(-1.35%)
May 21, 2024	3.810	3.810	3.700	3.700	4,300	-0.21(-5.37%)
May 17, 2024				3.910	0	+0.01(+0.26%)
May 16, 2024	3.290	4.000	3.260	3.900	17,620	+0.65(+20.00%)
May 15, 2024	3.440	3.440	3.250	3.250	8,843	-0.08(-2.40%)
May 14, 2024	3.400	3.400	3.300	3.330	9,200	-0.05(-1.48%)
May 13, 2024	3.500	3.500	3.380	3.380	2,798	-0.13(-3.70%)
May 10, 2024	3.500	3.550	3.430	3.510	7,100	+0.05(+1.45%)
May 09, 2024	3.550	3.600	3.450	3.460	4,480	-0.06(-1.70%)
May 08, 2024	4.000	4.000	3.490	3.520	17,529	+0.04(+1.15%)
May 07, 2024	3.070	3.550	3.070	3.480	14,600	-0.03(-0.85%)
May 06, 2024	3.580	3.580	3.510	3.510	3,600	+0.00(+0.00%)
May 03, 2024	3.570	3.600	3.490	3.510	5,900	-0.03(-0.85%)
May 02, 2024	3.710	3.710	3.540	3.540	4,490	-0.19(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

Historical Prices