Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brazil Bovespa Index (IX: BVSP )

122,098.09 -609.19 (-0.50%)

Daily Price Updated: 5:24 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2004	19672	19769	19421	19545	-122.00(-0.62%)
May 28, 2004	19734	19991	19580	19667	-67.00(-0.34%)
May 27, 2004	19069	19763	19061	19734	+665.00(+3.49%)
May 26, 2004	18860	19079	18737	19069	+209.00(+1.11%)
May 25, 2004	18675	18869	18590	18860	+191.00(+1.02%)
May 24, 2004	18288	18670	18288	18669	+384.00(+2.10%)
May 21, 2004	18239	18387	18041	18285	+45.00(+0.25%)
May 20, 2004	18688	18688	18229	18240	-448.00(-2.40%)
May 19, 2004	18602	19120	18602	18688	+132.00(+0.71%)
May 18, 2004	18125	18610	18125	18556	+434.00(+2.39%)
May 17, 2004	18609	18609	17973	18122	-489.00(-2.63%)
May 14, 2004	18421	18952	18421	18611	+209.00(+1.14%)
May 13, 2004	18326	18619	17902	18402	+76.00(+0.41%)
May 12, 2004	18543	18745	17885	18326	-211.00(-1.14%)
May 11, 2004	17607	18583	17607	18537	+933.00(+5.30%)
May 10, 2004	18616	18616	17601	17604	-1016.00(-5.46%)
May 07, 2004	19184	19184	18573	18620	-570.00(-2.97%)
May 06, 2004	20019	20019	19189	19190	-836.00(-4.17%)
May 05, 2004	20013	20342	19835	20026	+38.00(+0.19%)
May 04, 2004	19709	20195	19709	19988	+279.00(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Brazil Bovespa Index (IX: BVSP )

Historical Prices