Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brazil Bovespa Index (IX: BVSP )

120,767.19 -2131.61 (-1.73%)

Daily Price Updated: 4:45 PM EDT, Jun 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	71798	72862	71766	72593	1,770,400	+795.00(+1.11%)
May 29, 2008	73154	73920	71695	71798	1,542,600	-1355.00(-1.85%)
May 28, 2008	70995	73180	70734	73153	1,455,000	+2161.00(+3.04%)
May 27, 2008	71629	71659	70335	70992	1,409,600	-637.00(-0.89%)
May 26, 2008	71452	71988	71423	71629	503,200	+177.00(+0.25%)
May 23, 2008	72295	72295	70774	71452	1,094,000	-842.80(-1.17%)
May 22, 2008	72295	72295	72295	72295	0	-0.20(-0.00%)
May 21, 2008	73508	73780	72150	72295	1,465,000	-1222.00(-1.66%)
May 20, 2008	73445	73522	72146	73517	1,256,200	+78.00(+0.11%)
May 19, 2008	72767	73794	72458	73439	1,494,600	+672.00(+0.92%)
May 16, 2008	71496	72767	71496	72767	1,348,800	+1275.00(+1.78%)
May 15, 2008	70031	71492	70031	71492	1,144,400	+1465.00(+2.09%)
May 14, 2008	70495	70966	70027	70027	1,200,000	-476.00(-0.68%)
May 13, 2008	70422	71084	70108	70503	1,207,600	+87.00(+0.12%)
May 12, 2008	69646	70420	69068	70416	966,600	+770.00(+1.11%)
May 09, 2008	69722	69722	68764	69646	841,200	-76.00(-0.11%)
May 08, 2008	69021	69877	69014	69722	975,000	+704.00(+1.02%)
May 07, 2008	70201	70545	68599	69018	1,342,600	-1177.00(-1.68%)
May 06, 2008	70175	70215	69561	70195	1,518,000	+20.00(+0.03%)
May 05, 2008	69366	70435	69366	70175	1,347,400	+809.00(+1.17%)
May 02, 2008	67869	70973	67865	69366	1,981,800	+1497.60(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Brazil Bovespa Index (IX: BVSP )

Historical Prices