Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brazil Bovespa Index (IX: BVSP )

122,098.09 -609.19 (-0.50%)

Daily Price Updated: 5:24 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	54633	54776	52942	53506	8,790,400	-1128.70(-2.07%)
May 30, 2013	56032	56032	54635	54635	0	-0.30(-0.00%)
May 29, 2013	56032	56032	54635	54635	5,004,200	-1401.00(-2.50%)
May 28, 2013	56399	56979	56009	56036	4,175,200	-360.00(-0.64%)
May 27, 2013	56415	56562	56353	56396	2,051,200	-10.20(-0.02%)
May 26, 2013	56350	56506	55901	56406	0	+0.20(+0.00%)
May 24, 2013	56350	56506	55901	56406	4,852,600	+56.00(+0.10%)
May 23, 2013	56423	56423	55379	56350	4,072,000	-79.00(-0.14%)
May 22, 2013	56269	57099	56037	56429	4,872,400	+164.00(+0.29%)
May 21, 2013	55699	56265	55379	56265	3,898,600	+564.00(+1.01%)
May 20, 2013	55162	55705	54630	55701	4,164,800	+536.70(+0.97%)
May 19, 2013	54780	55489	54780	55164	0	+0.30(+0.00%)
May 17, 2013	54780	55489	54780	55164	4,067,400	+391.00(+0.71%)
May 16, 2013	54943	55539	54592	54773	5,080,200	-163.00(-0.30%)
May 15, 2013	54668	55216	54488	54936	4,899,800	+269.00(+0.49%)
May 14, 2013	54442	55030	54327	54667	5,094,800	+219.00(+0.40%)
May 13, 2013	55106	55106	54389	54448	3,956,400	-659.80(-1.20%)
May 12, 2013	55446	55446	54832	55108	0	-0.20(-0.00%)
May 10, 2013	55446	55446	54832	55108	5,315,200	-340.00(-0.61%)
May 09, 2013	55805	56072	54905	55448	4,799,400	-357.00(-0.64%)
May 08, 2013	56281	56814	55805	55805	6,519,800	-470.00(-0.84%)
May 07, 2013	55429	56450	55207	56275	6,235,400	+845.00(+1.52%)
May 06, 2013	55488	55542	54652	55430	6,452,600	-58.10(-0.10%)
May 05, 2013	55330	56366	55330	55488	0	+0.10(+0.00%)
May 03, 2013	55330	56366	55330	55488	8,860,800	+166.00(+0.30%)
May 02, 2013	55919	55919	55104	55322	5,436,000	-588.40(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Brazil Bovespa Index (IX: BVSP )

Historical Prices