Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seoul Composite (IX: KS11 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2000	708.04	744.60	708.04	731.88	50,378,100	+40.62(+5.88%)
May 30, 2000	668.65	692.31	668.65	691.26	38,966,400	+35.33(+5.39%)
May 29, 2000	627.40	664.27	625.14	655.93	30,960,900	-0.73(-0.11%)
May 26, 2000	690.54	693.10	656.66	656.66	35,044,900	-42.87(-6.13%)
May 25, 2000	696.69	708.59	685.18	699.53	40,199,100	+24.58(+3.64%)
May 24, 2000	669.21	689.55	643.97	674.95	28,935,000	-4.81(-0.71%)
May 23, 2000	674.03	694.44	674.03	679.76	21,138,700	-11.85(-1.71%)
May 22, 2000	715.55	718.30	688.58	691.61	17,662,300	-39.07(-5.35%)
May 19, 2000	712.13	730.71	695.73	730.68	19,628,700	+17.73(+2.49%)
May 18, 2000	705.62	718.72	699.00	712.95	20,144,000	-14.23(-1.96%)
May 17, 2000	752.52	769.01	726.89	727.18	21,900,600	-19.59(-2.62%)
May 16, 2000	729.10	746.77	723.71	746.77	17,234,800	+18.10(+2.48%)
May 15, 2000	737.21	740.16	719.60	728.67	19,327,500	-11.63(-1.57%)
May 12, 2000	762.80	763.01	737.07	740.30	18,905,700	-19.21(-2.53%)
May 10, 2000	757.36	764.64	753.73	759.51	19,357,100	-1.34(-0.18%)
May 09, 2000	768.01	771.51	758.89	760.85	18,101,000	-9.39(-1.22%)
May 08, 2000	759.15	778.46	759.15	770.24	19,551,200	+18.95(+2.52%)
May 04, 2000	753.18	760.99	745.39	751.29	19,022,500	-1.47(-0.20%)
May 03, 2000	751.07	755.62	742.94	752.76	17,977,800	+0.17(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Seoul Composite (IX: KS11 )

Historical Prices