Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

12,000.86 +130.96 (+1.10%)

Daily Price Updated: 4:45 PM EDT, Jun 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2019	9511	9544	9464	9524	+0.00(+0.00%)
May 30, 2019	9511	9544	9464	9524	-17.99(-0.19%)
May 29, 2019	9602	9607	9530	9542	+0.00(+0.00%)
May 28, 2019	9602	9607	9530	9542	-170.99(-1.76%)
May 27, 2019	9723	9755	9710	9713	+46.07(+0.48%)
May 24, 2019	9621	9689	9620	9667	+0.00(+0.00%)
May 23, 2019	9621	9689	9620	9667	+21.85(+0.23%)
May 22, 2019	9610	9650	9564	9645	+20.88(+0.22%)
May 21, 2019	9621	9636	9594	9624	+42.08(+0.44%)
May 20, 2019	9641	9666	9536	9582	-77.00(-0.80%)
May 17, 2019	9631	9671	9601	9659	+0.00(+0.00%)
May 16, 2019	9631	9671	9601	9659	+178.32(+1.88%)
May 15, 2019	9429	9481	9361	9481	+76.68(+0.82%)
May 14, 2019	9414	9429	9364	9404	+40.90(+0.44%)
May 13, 2019	9476	9476	9320	9363	-109.65(-1.16%)
May 10, 2019	9515	9545	9451	9473	+0.00(+0.00%)
May 09, 2019	9515	9545	9451	9473	-149.13(-1.55%)
May 08, 2019	9567	9629	9536	9622	+44.58(+0.47%)
May 07, 2019	9658	9686	9563	9577	-79.86(-0.83%)
May 06, 2019	9619	9657	9561	9657	-84.75(-0.87%)
May 03, 2019	9738	9787	9731	9742	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices