Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

12,000.86 +130.96 (+1.10%)
Daily Price Updated: 4:45 PM EDT, Jun 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 11242 11348 11195 11218 0 -64.60(-0.57%)
May 30, 2023 11404 11428 11282 11282 0 -151.70(-1.33%)
May 29, 2023 11353 11464 11314 11434 0 +0.00(+0.00%)
May 28, 2023 11353 11464 11314 11434 0 +0.00(+0.00%)
May 27, 2023 11353 11464 11314 11434 0 +0.00(+0.00%)
May 26, 2023 11353 11464 11314 11434 0 +108.90(+0.96%)
May 25, 2023 11366 11374 11308 11325 0 -57.80(-0.51%)
May 24, 2023 11433 11448 11349 11383 0 -101.80(-0.89%)
May 23, 2023 11495 11561 11485 11485 0 -68.30(-0.59%)
May 22, 2023 11559 11591 11534 11553 0 -18.00(-0.16%)
May 21, 2023 11497 11608 11482 11571 0 +0.00(+0.00%)
May 20, 2023 11497 11608 11482 11571 0 +0.00(+0.00%)
May 19, 2023 11497 11608 11482 11571 0 +133.40(+1.17%)
May 18, 2023 11478 11497 11432 11438 0 +0.00(+0.00%)
May 17, 2023 11478 11497 11432 11438 0 -82.10(-0.71%)
May 16, 2023 11548 11568 11498 11520 0 -58.30(-0.50%)
May 15, 2023 11602 11616 11564 11578 0 +13.50(+0.12%)
May 14, 2023 11579 11606 11540 11565 0 +0.00(+0.00%)
May 13, 2023 11579 11606 11540 11565 0 +0.00(+0.00%)
May 12, 2023 11579 11606 11540 11565 0 +41.70(+0.36%)
May 11, 2023 11494 11540 11452 11523 0 +75.80(+0.66%)
May 10, 2023 11523 11543 11421 11447 0 -98.80(-0.86%)
May 09, 2023 11566 11569 11486 11546 0 -49.20(-0.42%)
May 08, 2023 11546 11607 11537 11595 0 +41.00(+0.35%)
May 07, 2023 11495 11554 11448 11554 0 +0.00(+0.00%)
May 06, 2023 11495 11554 11448 11554 0 +0.00(+0.00%)
May 05, 2023 11495 11554 11448 11554 0 +97.80(+0.85%)
May 04, 2023 11450 11488 11418 11456 0 -49.80(-0.43%)
May 03, 2023 11463 11509 11436 11506 0 +82.90(+0.73%)
May 02, 2023 11460 11514 11411 11423 0 -13.80(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.