Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ayro Inc (NQ: AYRO )

1.120 +0.010 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.552	4.552	4.480	4.480	4,932	+0.01(+0.23%)
May 30, 2023	4.428	4.523	4.280	4.470	7,954	+0.25(+6.02%)
May 26, 2023	4.560	4.560	4.216	4.216	10,333	-0.35(-7.58%)
May 25, 2023	4.524	4.760	4.480	4.562	6,688	-0.11(-2.35%)
May 24, 2023	4.720	4.879	4.560	4.671	4,313	-0.21(-4.37%)
May 23, 2023	5.046	5.190	4.760	4.885	12,505	-0.24(-4.59%)
May 22, 2023	4.832	5.160	4.801	5.120	11,465	+0.29(+5.96%)
May 19, 2023	4.800	4.832	4.642	4.832	7,094	-0.00(-0.05%)
May 18, 2023	4.800	4.840	4.645	4.834	6,382	+0.06(+1.26%)
May 17, 2023	4.640	4.799	4.640	4.774	9,263	+0.18(+3.86%)
May 16, 2023	4.552	4.880	4.480	4.597	22,698	+0.16(+3.53%)
May 15, 2023	4.240	4.552	4.168	4.440	17,188	+0.04(+0.91%)
May 12, 2023	4.640	4.640	4.400	4.400	17,461	-0.24(-5.17%)
May 11, 2023	4.000	4.880	3.760	4.640	71,142	+0.64(+16.00%)
May 10, 2023	4.080	4.160	4.000	4.000	8,445	-0.11(-2.72%)
May 09, 2023	4.079	4.112	3.960	4.112	6,511	+0.00(+0.06%)
May 08, 2023	4.000	4.144	3.922	4.110	15,928	+0.21(+5.33%)
May 05, 2023	3.920	3.998	3.761	3.902	8,429	+0.14(+3.74%)
May 04, 2023	3.920	4.080	3.680	3.761	8,062	-0.16(-4.06%)
May 03, 2023	3.840	4.062	3.600	3.920	21,191	-0.24(-5.77%)
May 02, 2023	4.160	4.242	4.160	4.160	5,945	-0.09(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ayro Inc (NQ: AYRO )

Historical Prices