Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dolphin Entertainment Inc (NQ: DLPN )

1.100 -0.010 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.500	5.550	5.200	5.550	9,300	+0.00(+0.00%)
May 30, 2019	5.200	5.750	5.100	5.550	6,294	+0.10(+1.83%)
May 29, 2019		5.450	5.450	5.450	77	+0.00(+0.00%)
May 28, 2019	5.400	5.450	5.350	5.450	351	-0.05(-0.91%)
May 24, 2019	5.950	6.000	4.750	5.500	12,880	-0.55(-9.09%)
May 23, 2019	5.900	6.050	5.700	6.050	3,846	+0.10(+1.68%)
May 22, 2019	6.000	6.519	5.825	5.950	5,818	-0.25(-4.03%)
May 21, 2019	6.600	6.950	5.651	6.200	6,624	-0.65(-9.49%)
May 20, 2019	6.550	7.050	6.400	6.850	2,282	+0.05(+0.74%)
May 17, 2019	6.750	7.500	6.750	6.800	2,760	+0.05(+0.74%)
May 16, 2019	6.550	6.950	6.250	6.750	4,139	+0.20(+3.05%)
May 15, 2019	6.840	6.899	6.550	6.550	267	-0.45(-6.43%)
May 14, 2019	6.700	7.490	6.550	7.000	2,519	+0.30(+4.48%)
May 13, 2019	6.600	7.250	6.500	6.700	2,191	+0.05(+0.75%)
May 10, 2019	7.000	7.050	6.282	6.650	18,520	-0.10(-1.48%)
May 09, 2019	6.850	7.250	6.550	6.750	12,876	-0.35(-4.93%)
May 08, 2019	6.850	7.350	6.700	7.100	631	+0.38(+5.65%)
May 07, 2019	6.725	7.250	6.550	6.720	5,877	-0.53(-7.31%)
May 06, 2019	7.750	7.750	7.150	7.250	2,807	-0.25(-3.33%)
May 03, 2019	7.850	7.850	7.150	7.500	3,240	-0.40(-5.06%)
May 02, 2019	7.250	7.900	7.250	7.899	57,243	+0.57(+7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Dolphin Entertainment Inc (NQ: DLPN )

Historical Prices