Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endo Int'l Plc (NQ: ENDP )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.5200	0.5657	0.5001	0.5277	17,485,596	+0.06(+12.28%)
May 27, 2022	0.4900	0.5015	0.4511	0.4700	12,324,074	-0.00(-0.19%)
May 26, 2022	0.4098	0.4850	0.4000	0.4709	28,871,212	+0.07(+18.53%)
May 25, 2022	0.3850	0.3995	0.3600	0.3973	23,728,484	+0.04(+9.75%)
May 24, 2022	0.3940	0.3989	0.3447	0.3620	28,728,720	-0.03(-8.52%)
May 23, 2022	0.4900	0.4970	0.3957	0.3957	34,561,812	-0.07(-14.90%)
May 20, 2022	0.5900	0.6200	0.4201	0.4650	26,833,938	-0.11(-19.52%)
May 19, 2022	0.6200	0.6740	0.5677	0.5778	30,993,956	-0.04(-6.82%)
May 18, 2022	1.130	1.140	0.3615	0.6201	55,144,228	-0.54(-46.54%)
May 17, 2022	1.190	1.200	1.120	1.160	5,300,410	+0.01(+0.87%)
May 16, 2022	1.230	1.250	1.140	1.150	6,088,096	-0.05(-4.17%)
May 13, 2022	1.140	1.220	1.115	1.200	5,436,195	+0.07(+6.19%)
May 12, 2022	1.100	1.200	1.060	1.130	6,016,028	+0.03(+2.73%)
May 11, 2022	1.200	1.250	1.100	1.100	5,146,972	-0.11(-9.09%)
May 10, 2022	1.210	1.260	1.150	1.210	7,091,706	+0.01(+0.83%)
May 09, 2022	1.370	1.380	1.100	1.200	12,050,359	-0.22(-15.49%)
May 06, 2022	1.280	1.520	1.280	1.420	20,785,750	-0.60(-29.70%)
May 05, 2022	2.200	2.200	2.000	2.020	7,779,798	-0.20(-9.01%)
May 04, 2022	2.210	2.240	1.990	2.220	5,248,481	+0.02(+0.91%)
May 03, 2022	2.180	2.370	2.150	2.200	12,099,255	+0.03(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Endo Int'l Plc (NQ: ENDP )

Historical Prices