Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Essa Pharma (NQ: EPIX )

6.750 +0.100 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.590	5.920	5.000	5.050	574,358	-0.45(-8.18%)
May 27, 2022	5.360	5.570	5.110	5.500	259,718	+0.20(+3.77%)
May 26, 2022	5.660	5.721	5.280	5.300	143,131	-0.37(-6.53%)
May 25, 2022	5.700	5.870	5.480	5.670	125,869	-0.08(-1.39%)
May 24, 2022	5.730	5.805	5.575	5.750	138,773	-0.01(-0.17%)
May 23, 2022	5.740	5.805	5.430	5.760	131,083	+0.06(+1.05%)
May 20, 2022	5.610	5.740	5.215	5.700	112,178	+0.07(+1.24%)
May 19, 2022	5.620	5.860	5.460	5.630	159,822	-0.06(-1.05%)
May 18, 2022	5.680	5.850	5.530	5.690	141,580	-0.11(-1.90%)
May 17, 2022	5.890	6.060	5.660	5.800	157,426	-0.09(-1.53%)
May 16, 2022	5.860	6.050	5.740	5.890	76,022	-0.02(-0.34%)
May 13, 2022	5.860	6.030	5.740	5.910	160,023	+0.30(+5.35%)
May 12, 2022	5.800	5.990	5.320	5.610	181,258	-0.29(-4.92%)
May 11, 2022	6.170	6.380	5.700	5.900	128,422	-0.13(-2.16%)
May 10, 2022	5.670	6.150	5.520	6.030	141,699	+0.43(+7.68%)
May 09, 2022	5.570	5.740	5.305	5.600	178,622	-0.07(-1.23%)
May 06, 2022	5.590	6.157	5.215	5.670	244,214	-0.04(-0.70%)
May 05, 2022	5.980	6.080	5.480	5.710	198,085	-0.27(-4.52%)
May 04, 2022	6.010	6.140	5.700	5.980	91,433	-0.06(-0.99%)
May 03, 2022	5.840	6.270	5.585	6.040	155,049	+0.18(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Essa Pharma (NQ: EPIX )

Historical Prices