Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evofem Biosciences Inc (NQ: EVFM )

0.4782 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.3700	0.3700	0.3470	0.3600	3,639,720	+0.01(+3.03%)
May 27, 2022	0.3500	0.3570	0.3416	0.3494	2,285,392	+0.00(+0.69%)
May 26, 2022	0.3670	0.3671	0.3400	0.3470	4,081,906	-0.01(-3.61%)
May 25, 2022	0.3648	0.3761	0.3350	0.3600	3,968,954	-0.00(-0.28%)
May 24, 2022	0.4100	0.4100	0.3587	0.3610	5,357,165	-0.05(-11.80%)
May 23, 2022	0.4000	0.4150	0.3753	0.4093	4,654,426	+0.00(+1.04%)
May 20, 2022	0.4950	0.5001	0.4000	0.4051	20,858,372	-0.69(-63.17%)
May 19, 2022	1.040	1.130	1.010	1.100	809,989	+0.07(+6.80%)
May 18, 2022	1.180	1.180	1.010	1.030	497,598	-0.10(-8.85%)
May 17, 2022	1.060	1.150	1.032	1.130	496,572	+0.10(+9.71%)
May 16, 2022	1.150	1.150	1.020	1.030	562,241	-0.11(-9.65%)
May 13, 2022	1.230	1.290	1.140	1.140	420,900	-0.07(-5.79%)
May 12, 2022	1.080	1.220	1.046	1.210	602,805	+0.14(+13.08%)
May 11, 2022	1.100	1.150	1.010	1.070	741,343	-0.05(-4.46%)
May 10, 2022	1.230	1.320	1.110	1.120	937,406	-0.09(-7.44%)
May 09, 2022	1.370	1.370	1.210	1.210	757,220	-0.19(-13.57%)
May 06, 2022	1.490	1.510	1.390	1.400	862,127	+1.29(+1168.12%)
May 05, 2022	0.1500	0.1500	0.1104	0.1104	17,199,464	-0.05(-32.93%)
May 04, 2022	0.1611	0.1692	0.1585	0.1646	7,862,792	-0.00(-0.24%)
May 03, 2022	0.1655	0.1763	0.1555	0.1650	6,598,492	+0.00(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Evofem Biosciences Inc (NQ: EVFM )

Historical Prices