Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Forward Pharma ADR (NQ: FWP )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.980	6.110	5.850	5.950	56,300	-0.06(-1.00%)
May 28, 2020	6.000	6.240	5.870	6.010	132,192	+0.01(+0.17%)
May 27, 2020	5.950	6.100	5.650	6.000	112,556	+0.00(+0.00%)
May 26, 2020	5.850	6.160	5.850	6.000	97,462	+0.13(+2.21%)
May 22, 2020	5.980	6.048	5.790	5.870	70,800	-0.16(-2.65%)
May 21, 2020	6.010	6.140	5.940	6.030	71,276	-0.16(-2.58%)
May 20, 2020	6.040	6.300	6.000	6.190	95,505	-0.03(-0.48%)
May 19, 2020	6.320	6.660	6.200	6.220	137,026	-0.06(-0.96%)
May 18, 2020	6.790	6.790	5.930	6.280	218,766	-0.01(-0.16%)
May 15, 2020	6.150	6.400	5.750	6.290	259,300	-0.04(-0.63%)
May 14, 2020	6.880	7.190	5.700	6.330	537,785	-0.92(-12.69%)
May 13, 2020	7.850	12.72	6.820	7.250	5,579,922	-0.52(-6.69%)
May 12, 2020	7.530	8.500	7.510	7.770	142,495	+0.27(+3.60%)
May 11, 2020	7.320	7.870	7.320	7.500	55,325	+0.23(+3.16%)
May 08, 2020	6.680	7.430	6.660	7.270	102,800	+0.70(+10.65%)
May 07, 2020	6.600	6.870	6.550	6.570	11,538	+0.00(+0.00%)
May 06, 2020	6.800	6.800	6.510	6.570	30,035	-0.27(-3.95%)
May 05, 2020	7.050	7.050	6.770	6.840	14,061	-0.15(-2.15%)
May 04, 2020	7.030	7.040	6.680	6.990	26,934	+0.04(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Forward Pharma ADR (NQ: FWP )

Historical Prices