Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aevi Genomic Medicine (NQ: GNMX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.530	1.650	1.530	1.600	149,401	+0.07(+4.58%)
May 30, 2018	1.530	1.600	1.530	1.530	80,034	+0.00(+0.00%)
May 29, 2018	1.640	1.720	1.500	1.530	370,620	-0.12(-7.27%)
May 25, 2018		1.650	1.650	1.650	0	+0.05(+3.12%)
May 24, 2018	1.560	1.630	1.560	1.600	72,333	+0.00(+0.00%)
May 23, 2018	1.600	1.670	1.550	1.600	154,500	-0.07(-4.19%)
May 22, 2018	1.670	1.700	1.520	1.670	109,201	-0.03(-1.76%)
May 21, 2018	1.800	1.800	1.620	1.700	134,963	+0.04(+2.41%)
May 18, 2018	1.610	1.720	1.580	1.660	51,529	+0.04(+2.47%)
May 17, 2018	1.520	1.630	1.520	1.620	73,638	+0.11(+7.28%)
May 16, 2018	1.510	1.550	1.500	1.510	142,090	+0.00(+0.00%)
May 15, 2018	1.510	1.520	1.360	1.510	164,253	+0.00(+0.00%)
May 14, 2018	1.500	1.530	1.500	1.510	18,694	+0.02(+1.34%)
May 11, 2018	1.500	1.550	1.460	1.490	42,726	-0.01(-0.67%)
May 10, 2018	1.530	1.530	1.490	1.500	98,745	-0.04(-2.60%)
May 09, 2018	1.550	1.550	1.530	1.540	18,591	+0.00(+0.00%)
May 08, 2018	1.560	1.561	1.530	1.540	34,774	-0.03(-1.91%)
May 07, 2018	1.600	1.610	1.540	1.570	31,939	-0.02(-1.26%)
May 04, 2018	1.560	1.590	1.540	1.590	28,018	+0.04(+2.58%)
May 03, 2018	1.580	1.639	1.550	1.550	20,357	-0.02(-1.27%)
May 02, 2018	1.550	1.590	1.530	1.570	24,896	+0.02(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Aevi Genomic Medicine (NQ: GNMX )

Historical Prices