Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Humanigen Inc (NQ: HGEN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1700	0.1651	0.1420	0.1575	569,749	+0.01(+5.00%)
May 30, 2023	0.1450	0.1500	0.1442	0.1500	469,987	+0.00(+0.20%)
May 26, 2023	0.1470	0.1508	0.1470	0.1497	485,095	+0.00(+1.70%)
May 25, 2023	0.1500	0.1500	0.1470	0.1472	521,227	-0.00(-1.27%)
May 24, 2023	0.1500	0.1531	0.1488	0.1491	816,108	+0.00(+0.68%)
May 23, 2023	0.1500	0.1500	0.1478	0.1481	637,150	+0.00(+0.20%)
May 22, 2023	0.1500	0.1525	0.1470	0.1478	784,246	-0.00(-1.73%)
May 19, 2023	0.1503	0.1540	0.1493	0.1504	618,873	+0.00(+0.27%)
May 18, 2023	0.1583	0.1583	0.1493	0.1500	999,778	-0.01(-5.66%)
May 17, 2023	0.1530	0.1596	0.1495	0.1590	1,230,311	+0.01(+6.35%)
May 16, 2023	0.1565	0.1570	0.1448	0.1495	1,475,667	-0.01(-4.78%)
May 15, 2023	0.1638	0.1640	0.1502	0.1570	1,399,964	-0.01(-5.19%)
May 12, 2023	0.1752	0.1752	0.1611	0.1656	630,305	-0.01(-5.48%)
May 11, 2023	0.1800	0.1800	0.1670	0.1752	888,126	+0.01(+6.05%)
May 10, 2023	0.1600	0.1740	0.1616	0.1652	594,873	-0.00(-1.96%)
May 09, 2023	0.1600	0.1800	0.1644	0.1685	996,666	-0.00(-0.82%)
May 08, 2023	0.1637	0.1764	0.1590	0.1699	831,334	+0.01(+7.87%)
May 05, 2023	0.1547	0.1660	0.1528	0.1575	1,540,001	+0.00(+1.81%)
May 04, 2023	0.1500	0.1600	0.1500	0.1547	899,576	+0.00(+3.20%)
May 03, 2023	0.1538	0.1559	0.1450	0.1499	562,950	-0.01(-5.49%)
May 02, 2023	0.1556	0.1616	0.1450	0.1586	1,493,800	+0.02(+13.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Humanigen Inc (NQ: HGEN )

Historical Prices