Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hub Group Inc A (NQ: HUBG )

43.15 +0.48 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	1.299	1.299	1.279	1.290	12,035	-0.02(-1.89%)
May 28, 2002	1.327	1.327	1.311	1.315	28,483	-0.01(-0.48%)
May 27, 2002	1.321	1.321	1.321	1.321	0	+0.00(+0.00%)
May 24, 2002	1.321	1.321	1.321	1.321	0	+0.00(+0.00%)
May 23, 2002	1.321	1.321	1.321	1.321	40,117	+0.01(+0.47%)
May 22, 2002	1.334	1.334	1.315	1.315	6,418	-0.06(-4.09%)
May 21, 2002	1.387	1.387	1.371	1.371	2,005	-0.01(-0.90%)
May 20, 2002	1.346	1.383	1.346	1.383	9,628	-0.00(-0.36%)
May 17, 2002	1.388	1.388	1.388	1.388	2,005	+0.01(+1.09%)
May 16, 2002	1.373	1.373	1.373	1.373	0	+0.00(+0.00%)
May 15, 2002	1.322	1.373	1.322	1.373	8,424	+0.01(+0.64%)
May 14, 2002	1.359	1.359	1.309	1.365	54,961	+0.01(+0.46%)
May 13, 2002	1.346	1.359	1.346	1.359	12,035	+0.00(+0.00%)
May 10, 2002	1.359	1.359	1.346	1.359	12,436	+0.00(+0.00%)
May 09, 2002	1.360	1.360	1.359	1.359	25,675	-0.02(-1.62%)
May 08, 2002	1.381	1.381	1.381	1.381	0	+0.00(+0.00%)
May 07, 2002	1.381	1.381	1.381	1.381	0	+0.00(+0.00%)
May 06, 2002	1.374	1.381	1.374	1.381	1,203	+0.01(+0.54%)
May 03, 2002	1.396	1.396	1.373	1.373	2,407	+0.00(+0.08%)
May 02, 2002	1.372	1.372	1.372	1.372	1,604	-0.02(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hub Group Inc A (NQ: HUBG )

Historical Prices