Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hub Group Inc A (NQ: HUBG )

43.03 -0.46 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.316	4.319	4.012	4.074	125,125	-0.20(-4.60%)
May 27, 2004	4.343	4.350	4.255	4.270	105,009	+0.01(+0.20%)
May 26, 2004	4.232	4.438	4.232	4.261	173,808	+0.04(+0.85%)
May 25, 2004	4.009	4.254	4.009	4.225	457,051	+0.17(+4.13%)
May 24, 2004	4.076	4.076	3.952	4.058	254,677	-0.03(-0.64%)
May 21, 2004	3.958	4.084	3.942	4.084	152,484	+0.11(+2.78%)
May 20, 2004	4.069	4.070	3.942	3.973	373,365	-0.09(-2.32%)
May 19, 2004	4.157	4.157	4.039	4.068	196,338	-0.03(-0.85%)
May 18, 2004	4.101	4.126	4.064	4.102	85,697	+0.01(+0.15%)
May 17, 2004	4.137	4.137	4.019	4.096	143,633	-0.06(-1.38%)
May 14, 2004	4.071	4.157	4.071	4.153	107,020	+0.02(+0.51%)
May 13, 2004	4.253	4.253	4.097	4.132	136,391	-0.01(-0.30%)
May 12, 2004	4.163	4.163	4.087	4.145	98,169	-0.01(-0.15%)
May 11, 2004	4.009	4.230	4.008	4.151	178,233	+0.08(+1.95%)
May 10, 2004	4.304	4.304	3.937	4.071	355,260	-0.16(-3.85%)
May 07, 2004	4.300	4.300	4.174	4.234	123,114	-0.06(-1.42%)
May 06, 2004	4.374	4.434	4.259	4.295	165,761	+0.02(+0.47%)
May 05, 2004	4.161	4.374	4.100	4.275	203,580	+0.13(+3.06%)
May 04, 2004	4.365	4.411	4.039	4.148	338,362	-0.22(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hub Group Inc A (NQ: HUBG )

Historical Prices