Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hub Group Inc A (NQ: HUBG )

43.15 +0.48 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.912	6.935	6.735	6.850	426,337	+0.04(+0.59%)
May 27, 2005	6.847	6.885	6.760	6.810	121,500	+0.01(+0.15%)
May 26, 2005	6.705	7.082	6.700	6.800	331,811	+0.19(+2.94%)
May 25, 2005	6.625	6.750	6.536	6.606	140,849	-0.12(-1.74%)
May 24, 2005	6.685	6.790	6.613	6.723	182,936	+0.03(+0.52%)
May 23, 2005	6.401	6.753	6.331	6.688	372,114	+0.05(+0.79%)
May 20, 2005	6.718	6.763	6.543	6.635	557,171	-0.08(-1.26%)
May 19, 2005	6.992	6.992	6.548	6.720	779,939	-0.27(-3.85%)
May 18, 2005	6.880	7.104	6.850	6.989	265,378	+0.13(+1.96%)
May 17, 2005	6.800	6.867	6.730	6.855	317,678	+0.05(+0.81%)
May 16, 2005	6.825	6.865	6.740	6.800	612,461	-0.03(-0.44%)
May 13, 2005	7.029	7.029	6.573	6.830	1,231,460	-0.16(-2.35%)
May 12, 2005	7.301	7.313	6.945	6.994	367,502	-7.66(-52.27%)
May 11, 2005	14.43	14.82	14.31	14.65	1,903,185	+0.23(+1.57%)
May 10, 2005	14.56	14.74	14.34	14.43	2,612,467	-0.33(-2.25%)
May 09, 2005	14.53	14.80	14.42	14.76	1,235,626	+0.24(+1.67%)
May 06, 2005	14.03	14.57	13.96	14.52	4,489,978	+0.56(+4.00%)
May 05, 2005	13.93	14.04	13.82	13.96	2,021,934	+0.09(+0.66%)
May 04, 2005	13.65	13.88	13.62	13.87	2,387,808	+0.18(+1.29%)
May 03, 2005	13.77	13.78	13.64	13.69	1,842,206	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hub Group Inc A (NQ: HUBG )

Historical Prices