Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Idexx Laboratories (NQ: IDXX )

497.84 +2.00 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.487	4.513	4.434	4.455	1,015,200	-0.02(-0.36%)
May 29, 2003	4.489	4.500	4.419	4.471	904,800	+0.00(+0.00%)
May 28, 2003	4.351	4.500	4.334	4.471	1,462,000	+0.19(+4.47%)
May 27, 2003	3.995	4.340	3.984	4.280	4,750,800	-0.07(-1.61%)
May 23, 2003	4.375	4.396	4.350	4.350	1,162,400	-0.01(-0.29%)
May 22, 2003	4.366	4.384	4.343	4.362	1,084,400	-0.01(-0.23%)
May 21, 2003	4.375	4.385	4.345	4.372	659,600	-0.00(-0.06%)
May 20, 2003	4.424	4.424	4.351	4.375	782,800	+0.00(+0.03%)
May 19, 2003	4.444	4.511	4.374	4.374	993,200	-0.09(-2.13%)
May 16, 2003	4.539	4.574	4.469	4.469	665,200	-0.08(-1.70%)
May 15, 2003	4.539	4.625	4.499	4.546	764,000	+0.00(+0.06%)
May 14, 2003	4.511	4.571	4.478	4.544	969,200	+0.06(+1.37%)
May 13, 2003	4.375	4.544	4.374	4.482	1,088,800	+0.04(+1.01%)
May 12, 2003	4.525	4.549	4.304	4.438	3,609,200	-0.10(-2.26%)
May 09, 2003	4.444	4.581	4.442	4.540	2,118,000	-0.07(-1.57%)
May 08, 2003	4.599	4.747	4.562	4.612	936,400	+0.01(+0.27%)
May 07, 2003	4.776	4.776	4.555	4.600	2,149,600	-0.25(-5.18%)
May 06, 2003	4.817	4.854	4.784	4.851	789,600	+0.07(+1.44%)
May 05, 2003	4.838	4.857	4.774	4.782	703,200	-0.00(-0.03%)
May 02, 2003	4.713	4.831	4.690	4.784	1,578,800	+0.10(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Idexx Laboratories (NQ: IDXX )

Historical Prices