Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Incyte Corp (NQ: INCY )

57.79 +0.49 (+0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	7.600	7.700	7.230	7.349	218,500	-0.38(-4.93%)
May 28, 2002	7.740	7.880	7.250	7.730	360,800	+0.02(+0.26%)
May 27, 2002	8.380	8.390	7.600	7.710	336,400	+0.00(+0.00%)
May 24, 2002	8.380	8.390	7.600	7.710	331,500	-0.62(-7.44%)
May 23, 2002	7.690	8.410	7.250	8.330	378,700	+0.66(+8.60%)
May 22, 2002	7.550	7.830	7.250	7.670	253,400	+0.17(+2.27%)
May 21, 2002	8.010	8.110	7.421	7.500	379,400	-0.50(-6.25%)
May 20, 2002	8.050	8.140	7.900	8.000	484,900	-0.01(-0.12%)
May 17, 2002	7.930	8.220	7.900	8.010	837,600	+0.16(+2.04%)
May 16, 2002	8.030	8.030	7.550	7.850	291,700	-0.17(-2.12%)
May 15, 2002	8.030	8.200	7.750	8.020	361,600	-0.14(-1.72%)
May 14, 2002	7.800	8.270	7.760	8.160	556,100	+0.40(+5.15%)
May 13, 2002	7.500	7.960	7.460	7.760	572,700	+0.25(+3.33%)
May 10, 2002	7.470	7.620	7.150	7.510	534,000	+0.26(+3.57%)
May 09, 2002	7.950	7.960	7.251	7.251	396,700	-0.77(-9.59%)
May 08, 2002	7.550	8.190	7.540	8.020	795,200	+0.48(+6.37%)
May 07, 2002	7.850	7.890	7.250	7.540	1,059,900	-0.35(-4.44%)
May 06, 2002	8.250	8.279	7.641	7.890	534,600	-0.34(-4.13%)
May 03, 2002	8.350	8.490	7.850	8.230	565,400	-0.09(-1.08%)
May 02, 2002	8.070	8.630	7.820	8.320	764,100	+0.31(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Incyte Corp (NQ: INCY )

Historical Prices