Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ideal Power Inc (NQ: IPWR )

7.370 -0.360 (-4.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.110	4.172	3.750	3.802	13,230	-0.39(-9.30%)
May 30, 2019	4.020	4.400	4.011	4.192	13,967	+0.17(+4.30%)
May 29, 2019	4.210	4.210	4.000	4.019	4,938	-0.18(-4.31%)
May 28, 2019	4.100	4.300	3.800	4.200	19,276	+0.17(+4.22%)
May 24, 2019	3.900	4.400	3.900	4.030	49,750	+0.11(+2.91%)
May 23, 2019	4.100	4.100	3.850	3.916	3,548	-0.06(-1.53%)
May 22, 2019	3.820	4.200	3.803	3.977	9,949	+0.03(+0.71%)
May 21, 2019	3.900	3.998	3.750	3.949	8,644	+0.15(+3.89%)
May 20, 2019	3.933	3.999	3.750	3.801	4,520	+0.03(+0.82%)
May 17, 2019	4.000	4.000	3.700	3.770	9,040	-0.12(-2.99%)
May 16, 2019	3.900	3.999	3.850	3.886	6,463	+0.01(+0.15%)
May 15, 2019	3.997	4.199	3.850	3.880	9,353	-0.12(-2.95%)
May 14, 2019	3.900	4.410	3.750	3.998	49,874	+0.28(+7.47%)
May 13, 2019	4.075	4.200	3.700	3.720	26,543	-0.38(-9.22%)
May 10, 2019	3.800	4.100	3.650	4.098	22,330	+0.30(+7.87%)
May 09, 2019	3.800	4.170	3.780	3.799	38,790	-0.00(-0.05%)
May 08, 2019	4.140	4.200	3.700	3.801	21,701	-0.34(-8.28%)
May 07, 2019	4.100	4.179	3.800	4.144	15,995	+0.22(+5.55%)
May 06, 2019	4.000	4.177	3.926	3.926	7,819	+0.01(+0.36%)
May 03, 2019	3.700	4.100	3.700	3.912	18,810	+0.01(+0.31%)
May 02, 2019	4.300	4.500	3.600	3.900	34,036	-0.40(-9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ideal Power Inc (NQ: IPWR )

Historical Prices