Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Izea Inc (NQ: IZEA )

2.400 +0.060 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.280	2.395	2.240	2.241	17,350	-0.09(-3.78%)
May 30, 2019	2.375	2.400	2.280	2.329	55,204	-0.07(-2.76%)
May 29, 2019	2.406	2.480	2.360	2.395	20,955	+0.03(+1.08%)
May 28, 2019	2.420	2.480	2.320	2.370	39,091	-0.09(-3.64%)
May 24, 2019	2.380	2.460	2.280	2.459	14,200	+0.15(+6.57%)
May 23, 2019	2.400	2.400	2.280	2.308	21,438	-0.09(-3.83%)
May 22, 2019	2.407	2.407	2.240	2.400	21,963	+0.02(+1.01%)
May 21, 2019	2.480	2.480	2.320	2.376	35,549	-0.10(-4.21%)
May 20, 2019	2.400	2.480	2.202	2.480	67,581	+0.15(+6.31%)
May 17, 2019	2.520	2.560	2.333	2.333	66,625	-0.12(-4.86%)
May 16, 2019	2.520	2.532	2.400	2.452	115,588	-0.05(-1.89%)
May 15, 2019	2.600	2.720	2.403	2.499	119,583	-0.10(-3.88%)
May 14, 2019	2.480	2.920	2.480	2.600	313,408	-0.04(-1.52%)
May 13, 2019	2.640	2.680	2.480	2.640	171,601	+0.06(+2.40%)
May 10, 2019	2.480	2.588	2.400	2.578	142,625	+0.22(+9.24%)
May 09, 2019	2.680	2.720	2.200	2.360	278,440	-0.24(-9.23%)
May 08, 2019	2.840	2.840	2.520	2.600	713,264	-0.92(-26.14%)
May 07, 2019	3.560	3.680	3.440	3.520	135,318	-0.08(-2.22%)
May 06, 2019	3.480	3.680	3.440	3.600	31,134	+0.08(+2.27%)
May 03, 2019	3.560	3.600	3.280	3.520	178,000	-0.08(-2.22%)
May 02, 2019	3.680	3.800	3.560	3.600	85,595	-0.16(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Izea Inc (NQ: IZEA )

Historical Prices