Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Izea Inc (NQ: IZEA )

2.400 +0.060 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.520	2.540	2.360	2.439	652,225	-0.08(-3.21%)
May 28, 2020	2.307	2.790	2.280	2.520	2,321,846	+0.04(+1.61%)
May 27, 2020	2.520	2.560	2.240	2.480	1,553,770	-0.16(-5.93%)
May 26, 2020	2.862	3.260	2.573	2.636	12,165,529	+0.44(+20.12%)
May 22, 2020	2.040	2.200	1.880	2.195	844,150	+0.11(+5.52%)
May 21, 2020	2.120	2.156	2.000	2.080	796,265	-0.16(-7.13%)
May 20, 2020	2.200	2.356	2.060	2.240	1,135,454	-0.04(-1.77%)
May 19, 2020	2.520	2.520	2.240	2.280	1,714,851	-0.12(-4.89%)
May 18, 2020	2.760	2.960	2.360	2.397	4,416,983	-0.11(-4.40%)
May 15, 2020	2.200	2.660	2.052	2.508	4,166,775	-0.29(-10.44%)
May 14, 2020	2.960	3.800	2.600	2.800	11,741,358	+0.27(+10.76%)
May 13, 2020	2.148	2.580	2.040	2.528	2,970,201	+0.46(+22.27%)
May 12, 2020	2.160	2.198	2.000	2.068	604,563	-0.13(-6.02%)
May 11, 2020	2.080	2.233	1.936	2.200	1,186,233	+0.01(+0.27%)
May 08, 2020	2.000	2.315	1.859	2.194	2,800,300	-0.05(-2.05%)
May 07, 2020	2.200	2.720	2.080	2.240	4,537,754	+0.16(+7.69%)
May 06, 2020	1.699	3.318	1.600	2.080	25,327,984	+0.72(+53.39%)
May 05, 2020	1.350	1.400	1.200	1.356	2,951,870	-0.16(-10.62%)
May 04, 2020	1.240	1.929	1.160	1.517	19,813,418	+0.64(+73.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Izea Inc (NQ: IZEA )

Historical Prices