Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.020	1.030	0.9500	0.9700	281,679	-0.05(-4.90%)
May 28, 2015	1.060	1.060	1.000	1.020	100,794	-0.03(-2.86%)
May 27, 2015	1.020	1.070	1.010	1.050	519,602	+0.03(+2.94%)
May 26, 2015	1.000	1.050	0.9700	1.020	325,657	+0.06(+6.23%)
May 22, 2015	0.9600	0.9602	0.9602	0.9602	108,100	+0.00(+0.03%)
May 21, 2015	0.9320	0.9800	0.9320	0.9599	150,569	+0.03(+2.74%)
May 20, 2015	0.9380	0.9600	0.9201	0.9343	85,087	-0.00(-0.39%)
May 19, 2015	0.9300	0.9599	0.9200	0.9380	331,179	+0.01(+0.86%)
May 18, 2015	0.9800	0.9800	0.9005	0.9300	541,286	-0.04(-4.11%)
May 15, 2015	0.9600	0.9700	0.9351	0.9699	384,182	+0.02(+2.06%)
May 14, 2015	0.9700	0.9700	0.9103	0.9503	129,404	+0.02(+1.64%)
May 13, 2015	0.9500	0.9500	0.9103	0.9350	448,215	-0.01(-1.58%)
May 12, 2015	0.9700	0.9801	0.9402	0.9500	438,936	-0.01(-1.02%)
May 11, 2015	1.010	1.030	0.9501	0.9598	494,596	-0.04(-4.02%)
May 08, 2015	1.020	1.030	0.9703	1.000	386,741	-0.03(-2.91%)
May 07, 2015	1.060	1.060	1.010	1.030	151,986	-0.02(-1.90%)
May 06, 2015	1.050	1.060	1.040	1.050	356,449	+0.02(+1.94%)
May 05, 2015	1.000	1.070	0.9900	1.030	361,325	+0.01(+0.98%)
May 04, 2015	1.040	1.080	0.9507	1.020	1,608,691	+0.01(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kingold Jewelry Inc (NQ: KGJI )

Historical Prices