Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.7878	0.8000	0.7702	0.7710	17,100	-0.01(-1.87%)
May 30, 2019	0.7898	0.7898	0.7751	0.7857	3,473	-0.00(-0.52%)
May 29, 2019	0.7800	0.7900	0.7751	0.7898	17,491	+0.01(+1.26%)
May 28, 2019	0.8100	0.8100	0.7800	0.7800	35,150	-0.01(-1.28%)
May 24, 2019	0.7751	0.8100	0.7751	0.7901	13,900	-0.00(-0.24%)
May 23, 2019	0.7800	0.8320	0.7751	0.7920	21,132	+0.01(+1.54%)
May 22, 2019	0.8000	0.8410	0.7800	0.7800	19,486	-0.02(-2.50%)
May 21, 2019	0.8500	0.8500	0.8000	0.8000	24,357	-0.05(-5.88%)
May 20, 2019	0.8220	0.8500	0.8220	0.8500	11,098	+0.03(+3.60%)
May 17, 2019	0.8311	0.8726	0.8200	0.8205	14,200	-0.01(-1.28%)
May 16, 2019	0.8500	0.9000	0.8170	0.8311	15,779	+0.01(+0.85%)
May 15, 2019	0.8170	0.8500	0.8170	0.8241	7,840	+0.01(+0.87%)
May 14, 2019	0.8200	0.8452	0.8170	0.8170	4,062	-0.03(-3.88%)
May 13, 2019	0.8100	0.8500	0.8100	0.8500	16,190	+0.00(+0.00%)
May 10, 2019	0.8222	0.8500	0.8106	0.8500	19,700	+0.00(+0.00%)
May 09, 2019	0.8300	0.8500	0.8105	0.8500	18,761	+0.00(+0.12%)
May 08, 2019	0.8141	0.8550	0.8034	0.8490	35,339	+0.05(+5.64%)
May 07, 2019	0.8400	0.8690	0.8000	0.8037	110,168	-0.03(-3.17%)
May 06, 2019	0.8300	0.8300	0.8100	0.8300	62,994	-0.02(-2.84%)
May 03, 2019	0.8700	0.8700	0.8318	0.8543	1,700	+0.02(+2.94%)
May 02, 2019	0.8500	0.8955	0.8200	0.8299	76,027	-0.02(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kingold Jewelry Inc (NQ: KGJI )

Historical Prices