Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lm Funding America Inc (NQ: LMFA )

3.353 +0.083 (+2.54%)

Streaming Delayed Price Updated: 1:35 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.480	4.650	4.420	4.460	326,785	+0.03(+0.68%)
May 27, 2021	4.380	4.620	4.330	4.430	249,664	+0.08(+1.84%)
May 26, 2021	4.190	4.430	4.130	4.350	286,745	+0.16(+3.82%)
May 25, 2021	4.320	4.540	4.100	4.190	994,904	-0.09(-2.10%)
May 24, 2021	4.360	4.690	4.230	4.280	1,021,092	-0.10(-2.28%)
May 21, 2021	4.780	5.110	4.130	4.380	1,306,698	-0.33(-7.01%)
May 20, 2021	3.900	4.930	3.813	4.710	1,637,007	+0.86(+22.34%)
May 19, 2021	3.850	4.000	3.753	3.850	160,016	-0.12(-3.02%)
May 18, 2021	3.850	4.150	3.776	3.970	259,341	+0.09(+2.32%)
May 17, 2021	3.660	3.900	3.608	3.880	235,441	+0.13(+3.47%)
May 14, 2021	3.630	3.820	3.510	3.750	456,956	+0.23(+6.53%)
May 13, 2021	3.900	4.360	3.420	3.520	838,045	-0.15(-4.09%)
May 12, 2021	3.750	3.840	3.525	3.670	619,728	-0.06(-1.61%)
May 11, 2021	3.670	4.060	3.620	3.730	584,815	-0.36(-8.80%)
May 10, 2021	4.280	4.870	3.909	4.090	1,519,328	-0.38(-8.50%)
May 07, 2021	3.560	6.400	3.530	4.470	6,298,635	+0.67(+17.76%)
May 06, 2021	4.000	4.186	3.650	3.796	917,035	-1.25(-24.83%)
May 05, 2021	5.250	5.300	5.050	5.050	113,872	-0.20(-3.81%)
May 04, 2021	5.400	5.450	5.100	5.250	104,782	-0.20(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Lm Funding America Inc (NQ: LMFA )

Historical Prices