Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lmp Automotive Holdings Inc (NQ: LMPX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.310	4.800	4.310	4.530	9,179	+0.06(+1.34%)
May 27, 2022	4.150	4.500	4.150	4.470	17,692	+0.29(+6.94%)
May 26, 2022	3.910	4.612	3.910	4.180	10,112	+0.25(+6.36%)
May 25, 2022	3.810	4.000	3.810	3.930	7,856	+0.02(+0.51%)
May 24, 2022	4.090	4.290	3.910	3.910	11,036	+0.01(+0.26%)
May 23, 2022	4.250	4.250	3.830	3.900	16,940	-0.36(-8.45%)
May 20, 2022	4.500	4.500	4.000	4.260	35,977	-0.20(-4.48%)
May 19, 2022	4.550	4.800	4.460	4.460	17,266	-0.14(-3.04%)
May 18, 2022	4.580	4.700	4.400	4.600	14,997	-0.07(-1.50%)
May 17, 2022	4.180	4.670	4.180	4.670	18,873	+0.60(+14.74%)
May 16, 2022	4.500	4.500	4.000	4.070	26,765	-0.31(-7.08%)
May 13, 2022	4.370	4.565	4.370	4.380	20,475	+0.13(+3.06%)
May 12, 2022	4.020	4.360	4.000	4.250	20,641	+0.23(+5.72%)
May 11, 2022	4.220	4.470	4.010	4.020	31,572	-0.23(-5.41%)
May 10, 2022	4.290	4.450	4.148	4.250	33,396	-0.06(-1.39%)
May 09, 2022	4.300	4.477	4.030	4.310	42,942	-0.03(-0.69%)
May 06, 2022	4.500	4.700	4.301	4.340	17,896	-0.36(-7.66%)
May 05, 2022	5.050	5.140	4.700	4.700	29,265	-0.30(-6.00%)
May 04, 2022	4.210	5.160	4.214	5.000	106,996	+0.68(+15.74%)
May 03, 2022	3.890	4.390	3.890	4.320	29,326	+0.38(+9.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Lmp Automotive Holdings Inc (NQ: LMPX )

Historical Prices