Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marine Petroleum U (NQ: MARPS )

4.270 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	4.273	4.392	4.194	4.214	20,396	-0.06(-1.39%)
May 29, 2024	4.175	4.365	4.175	4.273	38,403	+0.17(+4.09%)
May 28, 2024	4.105	4.244	4.046	4.105	8,627	+0.02(+0.48%)
May 24, 2024	4.283	4.372	3.948	4.086	23,048	-0.30(-6.90%)
May 23, 2024	4.254	4.451	4.175	4.389	13,266	+0.12(+2.70%)
May 22, 2024	4.254	4.522	4.244	4.273	23,917	+0.04(+0.93%)
May 21, 2024	4.609	4.658	4.204	4.234	33,003	-0.45(-9.68%)
May 20, 2024	4.540	4.717	4.481	4.688	23,562	+0.30(+6.74%)
May 17, 2024	4.571	4.609	4.216	4.392	13,100	+0.15(+3.49%)
May 16, 2024	4.421	4.629	4.244	4.244	5,614	-0.11(-2.52%)
May 15, 2024	4.451	4.640	4.352	4.353	5,630	-0.09(-1.98%)
May 14, 2024	4.155	4.510	4.155	4.441	9,344	+0.29(+6.89%)
May 13, 2024	4.234	4.234	4.155	4.155	3,288	-0.01(-0.24%)
May 10, 2024	4.125	4.224	4.125	4.165	4,031	+0.04(+0.96%)
May 09, 2024	4.027	4.234	4.027	4.125	2,706	+0.02(+0.48%)
May 08, 2024	4.096	4.234	4.095	4.105	8,596	+0.00(+0.00%)
May 07, 2024	4.096	4.125	4.096	4.105	6,415	+0.12(+2.97%)
May 06, 2024	4.096	4.224	3.957	3.987	13,866	-0.11(-2.65%)
May 03, 2024	4.115	4.265	4.096	4.096	5,114	-0.05(-1.25%)
May 02, 2024	4.105	4.273	4.105	4.148	5,309	-0.09(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Marine Petroleum U (NQ: MARPS )

Historical Prices