Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Monaker Group Inc (NQ: MKGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.530	2.530	2.453	2.500	76,281	+0.01(+0.40%)
May 27, 2021	2.440	2.500	2.430	2.490	75,840	+0.05(+2.05%)
May 26, 2021	2.370	2.460	2.360	2.440	145,508	+0.09(+3.83%)
May 25, 2021	2.370	2.440	2.340	2.350	128,866	+0.00(+0.00%)
May 24, 2021	2.410	2.450	2.300	2.350	137,394	-0.11(-4.47%)
May 21, 2021	2.400	2.480	2.382	2.460	117,641	+0.06(+2.50%)
May 20, 2021	2.380	2.450	2.360	2.400	127,070	-0.02(-0.83%)
May 19, 2021	2.460	2.460	2.360	2.420	135,996	-0.03(-1.22%)
May 18, 2021	2.540	2.540	2.450	2.450	186,465	-0.04(-1.61%)
May 17, 2021	2.470	2.500	2.440	2.490	164,220	-0.01(-0.40%)
May 14, 2021	2.410	2.500	2.400	2.500	1,188,295	-0.43(-14.68%)
May 13, 2021	3.030	3.040	2.850	2.930	153,998	-0.08(-2.66%)
May 12, 2021	3.200	3.200	2.880	3.010	138,358	-0.08(-2.59%)
May 11, 2021	2.820	3.090	2.810	3.090	114,079	-0.01(-0.32%)
May 10, 2021	2.990	3.180	2.876	3.100	160,434	+0.11(+3.68%)
May 07, 2021	2.910	3.080	2.870	2.990	157,416	+0.09(+3.10%)
May 06, 2021	2.930	2.980	2.800	2.900	136,809	-0.07(-2.36%)
May 05, 2021	2.960	3.090	2.900	2.970	113,625	-0.02(-0.67%)
May 04, 2021	3.000	3.070	2.800	2.990	143,067	-0.03(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Monaker Group Inc (NQ: MKGI )

Historical Prices