Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mirati Therapeutics (NQ: MRTX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.100	3.200	2.700	2.800	253,945	-0.30(-9.68%)
May 30, 2017	3.250	3.350	3.100	3.100	142,112	-0.15(-4.62%)
May 26, 2017	3.395	3.400	3.150	3.250	138,236	-0.05(-1.52%)
May 25, 2017	3.400	3.425	3.300	3.300	60,053	-0.10(-2.94%)
May 24, 2017	3.350	3.650	3.300	3.400	133,454	+0.00(+0.00%)
May 23, 2017	3.700	3.700	3.350	3.400	122,851	-0.25(-6.85%)
May 22, 2017	3.650	3.800	3.500	3.650	287,245	+0.00(+0.00%)
May 19, 2017	3.550	3.775	3.450	3.650	207,851	+0.05(+1.39%)
May 18, 2017	3.700	3.800	3.475	3.600	249,804	-0.05(-1.37%)
May 17, 2017	3.300	3.950	3.300	3.650	338,586	+0.30(+8.96%)
May 16, 2017	3.450	3.550	3.250	3.350	138,590	-0.10(-2.90%)
May 15, 2017	3.350	3.500	3.350	3.450	78,337	+0.05(+1.47%)
May 12, 2017	3.200	3.400	3.100	3.400	152,516	+0.15(+4.62%)
May 11, 2017	3.600	3.650	3.150	3.250	337,205	-0.35(-9.72%)
May 10, 2017	3.650	3.650	3.575	3.600	133,695	-0.07(-2.04%)
May 09, 2017	3.650	3.800	3.650	3.675	87,902	+0.07(+2.08%)
May 08, 2017	4.100	4.100	3.550	3.600	155,405	-0.45(-11.11%)
May 05, 2017	4.000	4.200	3.950	4.050	117,948	-0.05(-1.22%)
May 04, 2017	4.100	4.200	4.050	4.100	112,585	+0.00(+0.00%)
May 03, 2017	4.150	4.250	4.050	4.100	96,373	-0.05(-1.20%)
May 02, 2017	4.300	4.400	4.150	4.150	106,305	-0.20(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mirati Therapeutics (NQ: MRTX )

Historical Prices