Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Myos Rens Tech (NQ: MYOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.403	1.509	1.287	1.444	36,500	-0.08(-5.01%)
May 30, 2018	1.532	1.590	1.500	1.520	10,359	-0.03(-1.94%)
May 29, 2018	1.570	1.600	1.500	1.550	90,805	-0.06(-3.73%)
May 25, 2018		1.610	1.610	1.610	0	+0.03(+1.89%)
May 24, 2018	1.589	1.700	1.560	1.580	11,364	+0.01(+0.64%)
May 23, 2018	1.560	1.590	1.560	1.570	14,204	+0.02(+1.27%)
May 22, 2018	1.550	1.589	1.510	1.550	43,053	+0.02(+1.30%)
May 21, 2018	1.500	1.580	1.500	1.530	12,667	+0.03(+2.03%)
May 18, 2018	1.580	1.580	1.500	1.500	15,300	-0.08(-5.07%)
May 17, 2018	1.750	1.750	1.580	1.580	22,089	-0.04(-2.46%)
May 16, 2018	1.580	1.650	1.580	1.620	41,691	+0.06(+3.85%)
May 15, 2018	1.550	1.570	1.550	1.560	7,386	-0.01(-0.63%)
May 14, 2018	1.530	1.570	1.510	1.570	51,447	+0.05(+3.28%)
May 11, 2018	1.500	1.530	1.430	1.520	61,661	+0.03(+2.01%)
May 10, 2018	1.550	1.600	1.450	1.490	67,139	-0.06(-3.87%)
May 09, 2018	1.366	1.630	1.366	1.550	346,248	+0.18(+13.14%)
May 08, 2018	1.321	1.380	1.321	1.370	5,041	+0.02(+1.48%)
May 07, 2018	1.370	1.400	1.310	1.350	31,170	-0.01(-0.38%)
May 04, 2018	1.321	1.399	1.282	1.355	35,431	+0.06(+4.24%)
May 03, 2018	1.320	1.390	1.300	1.300	64,959	-0.09(-6.47%)
May 02, 2018	1.350	1.400	1.280	1.390	131,593	+0.07(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Myos Rens Tech (NQ: MYOS )

Historical Prices